Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 15:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.03. 17:0010.03. 17:00
11.03. 17:0012.03. 17:0013.03. 17:0017.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.03.2026 09:28:5000,0000,001611 750,00611 752,00513 378,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 09:28:5000,0000,001611 750,00611 752,00513 378,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 09:28:4900,0000,0000,001111 750,00111 752,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 09:28:4900,0000,0000,001111 750,00111 752,0013 696,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 09:27:2300,0000,001611 750,00611 752,00513 376,0013 696,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 09:27:2300,0000,001611 750,00611 752,00513 376,0013 696,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 09:27:1900,0000,001611 750,00611 752,00513 376,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 09:27:1800,0000,0000,001111 750,00111 752,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 09:27:1800,0000,0000,001111 750,00111 752,0013 694,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 09:25:5300,0000,001611 750,00611 752,00513 374,0013 694,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 09:25:5000,0000,001611 750,00611 752,00513 374,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 09:25:4900,0000,0000,001111 750,00111 752,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 09:25:4900,0000,0000,001111 750,00111 752,0013 696,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 09:24:2500,0000,001611 750,00611 752,00513 376,0013 696,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 09:24:2000,0000,001611 750,00611 752,00513 376,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 09:24:2000,0000,0000,001111 750,00111 752,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 09:24:1900,0000,0000,001111 750,00111 752,0013 706,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 09:23:3800,0000,001611 750,00611 752,00513 386,0013 706,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 09:23:3400,0000,001611 750,00611 752,00513 386,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 09:23:3400,0000,001611 750,00611 752,00513 386,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 09:23:3300,0000,0000,001111 750,00111 752,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 09:23:3300,0000,0000,001111 750,00111 752,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 09:23:3300,0000,0000,001111 750,00111 752,0013 708,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 09:22:0900,0000,001611 750,00611 752,00513 388,0013 708,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 09:22:0500,0000,001611 750,00611 752,00513 388,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 09:22:0400,0000,0000,001111 750,00111 752,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 09:22:0400,0000,0000,001111 750,00111 752,0013 698,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 09:20:3800,0000,001611 750,00611 752,00513 378,0013 698,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 09:20:3500,0000,001611 750,00611 752,00513 378,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 09:20:3400,0000,0000,001111 750,00111 752,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 09:20:3400,0000,0000,001111 750,00111 752,0013 700,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 09:18:2200,0000,001611 750,00611 752,00513 380,0013 700,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 09:18:1800,0000,001611 750,00611 752,00513 380,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 09:18:1800,0000,0000,001111 750,00111 752,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 09:18:1800,0000,0000,001111 750,00111 752,0013 698,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 09:17:3800,0000,001611 750,00611 752,00513 378,0013 698,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 09:17:3400,0000,001611 750,00611 752,00513 378,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 09:17:3400,0000,0000,001111 750,00111 752,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 09:17:3400,0000,0000,001111 750,00111 752,0013 696,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 09:16:0800,0000,001611 750,00611 752,00513 376,0013 696,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 09:16:0400,0000,001611 750,00611 752,00513 376,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 09:16:0300,0000,0000,001111 750,00111 752,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 09:16:0300,0000,0000,001111 750,00111 752,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 09:16:0300,0000,0000,001111 750,00111 752,0013 698,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 09:10:5300,0000,001611 750,00611 752,00513 378,0013 698,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 09:10:4900,0000,001611 750,00611 752,00513 378,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 09:10:4900,0000,001611 750,00611 752,00513 378,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 09:10:4800,0000,0000,001111 750,00111 752,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 09:10:4800,0000,0000,001111 750,00111 752,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 09:10:4800,0000,0000,001111 750,00111 752,0013 700,00515 940,001515 950,001616 580,002617 980,0036